Vicor - Aktienkurs

Aktienkurs
45.34
Täglich Wechseln
-0.02 -0.04%
Monatlich
5.17%
Jährlich
35.91%
Q3 Prognose
46.63

Preis Chg Tag Jahr Datum
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Advanced Energy Industries 133.59 1.09 0.82% 25.27% 2025-07-01
Ambarella 64.91 -1.16 -1.76% 15.70% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Diodes 55.35 2.46 4.65% -23.14% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Monolithic Power Systems 747.13 15.75 2.15% -9.92% 2025-07-01
MACOM Technology Solutions 137.90 -5.39 -3.76% 23.39% 2025-07-01
MaxLinear 14.12 -0.09 -0.63% -34.42% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
PDF Solutions 21.98 0.60 2.81% -40.53% 2025-07-01
Plug Power 1.41 -0.08 -5.37% -37.89% 2025-07-01
Power Integrations 58.07 2.17 3.88% -17.70% 2025-07-01
Thermon 28.56 0.48 1.71% -4.90% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Vicor 45.34 -0.02 -0.04% 35.91% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.04% -26.94% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01